Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rti Surgical Inc
(NQ:
RTIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
3.570
3.630
3.520
3.560
154,223
-0.01(-0.28%)
May 27, 2010
3.560
3.620
3.410
3.570
182,368
+0.09(+2.59%)
May 26, 2010
3.370
3.610
3.370
3.480
247,750
+0.13(+3.88%)
May 25, 2010
3.180
3.360
3.150
3.350
184,288
+0.09(+2.76%)
May 24, 2010
3.230
3.330
3.210
3.260
92,653
+0.04(+1.24%)
May 21, 2010
3.220
3.300
3.100
3.220
203,018
-0.05(-1.53%)
May 20, 2010
3.310
3.550
3.230
3.270
350,005
-0.36(-9.92%)
May 19, 2010
3.810
3.853
3.600
3.630
190,610
-0.18(-4.72%)
May 18, 2010
3.910
3.910
3.790
3.810
77,724
-0.04(-1.04%)
May 17, 2010
3.710
3.930
3.710
3.850
118,139
+0.18(+4.90%)
May 14, 2010
3.880
3.900
3.650
3.670
144,910
-0.27(-6.85%)
May 13, 2010
4.000
4.010
3.890
3.940
281,309
-0.09(-2.23%)
May 12, 2010
3.860
4.080
3.830
4.030
270,019
+0.17(+4.40%)
May 11, 2010
3.870
3.930
3.720
3.860
167,860
+0.04(+1.05%)
May 10, 2010
3.760
3.870
3.660
3.820
322,380
+0.22(+6.11%)
May 07, 2010
3.630
3.760
3.460
3.600
555,456
-0.03(-0.83%)
May 06, 2010
3.750
3.780
3.500
3.630
386,252
-0.12(-3.20%)
May 05, 2010
3.845
3.880
3.600
3.750
316,473
-0.05(-1.32%)
May 04, 2010
3.820
3.830
3.750
3.800
287,209
-0.10(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.