Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.24	11.78	10.50	11.40	53,484	+0.14(+1.28%)
May 30, 2019	12.35	12.44	11.00	11.26	89,386	-1.01(-8.22%)
May 29, 2019	12.71	12.83	12.26	12.26	24,577	-0.44(-3.45%)
May 28, 2019	13.51	13.51	12.67	12.70	36,053	-0.86(-6.33%)
May 24, 2019	13.32	13.57	13.27	13.56	18,839	+0.31(+2.36%)
May 23, 2019	13.47	13.56	13.15	13.25	19,259	-0.34(-2.53%)
May 22, 2019	13.66	13.72	13.42	13.59	16,412	-0.06(-0.46%)
May 21, 2019	13.12	13.94	13.12	13.65	39,955	+0.56(+4.31%)
May 20, 2019	13.29	13.49	12.98	13.09	24,331	-0.33(-2.43%)
May 17, 2019	13.62	13.65	13.40	13.42	16,125	-0.29(-2.15%)
May 16, 2019	13.80	13.81	13.59	13.71	7,751	-0.08(-0.59%)
May 15, 2019	13.60	14.17	13.60	13.79	34,959	+0.05(+0.36%)
May 14, 2019	13.62	13.86	13.42	13.74	42,385	+0.18(+1.34%)
May 13, 2019	13.40	14.03	13.40	13.56	66,491	-0.16(-1.14%)
May 10, 2019	13.78	13.78	13.54	13.72	10,377	-0.07(-0.50%)
May 09, 2019	13.94	14.21	13.78	13.79	19,696	-0.31(-2.22%)
May 08, 2019	13.91	14.55	13.91	14.10	23,579	+0.23(+1.63%)
May 07, 2019	13.96	14.07	13.62	13.87	40,636	-0.24(-1.69%)
May 06, 2019	13.99	14.19	13.98	14.11	46,184	-0.24(-1.66%)
May 03, 2019	14.08	14.72	14.08	14.35	57,475	+0.34(+2.46%)
May 02, 2019	14.54	14.54	13.99	14.01	23,609	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.