Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Autoweb Inc
(NQ:
AUTO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.730
3.750
3.610
3.630
109,444
-0.07(-1.89%)
May 30, 2018
3.660
3.750
3.630
3.700
57,943
+0.07(+1.93%)
May 29, 2018
3.770
3.770
3.630
3.630
27,476
-0.13(-3.46%)
May 25, 2018
3.760
3.760
3.760
0
+0.09(+2.45%)
May 24, 2018
3.670
3.720
3.610
3.670
35,060
-0.02(-0.54%)
May 23, 2018
3.660
3.770
3.630
3.690
51,948
+0.01(+0.27%)
May 22, 2018
3.750
3.790
3.570
3.680
102,969
-0.09(-2.39%)
May 21, 2018
3.770
3.799
3.640
3.770
83,238
+0.03(+0.80%)
May 18, 2018
3.590
3.750
3.501
3.740
65,490
+0.16(+4.47%)
May 17, 2018
3.450
3.595
3.430
3.580
38,057
+0.18(+5.29%)
May 16, 2018
3.260
3.610
3.160
3.400
88,354
+0.12(+3.66%)
May 15, 2018
3.070
3.280
3.070
3.280
72,520
+0.21(+6.84%)
May 14, 2018
3.060
3.100
3.030
3.070
76,397
-0.14(-4.36%)
May 11, 2018
3.600
3.600
3.170
3.210
327,235
-0.49(-13.24%)
May 10, 2018
3.760
3.760
3.650
3.700
38,109
-0.04(-1.07%)
May 09, 2018
3.780
3.790
3.720
3.740
31,936
-0.02(-0.53%)
May 08, 2018
3.750
3.810
3.730
3.760
20,036
-0.02(-0.53%)
May 07, 2018
3.790
3.810
3.750
3.780
15,145
+0.02(+0.53%)
May 04, 2018
3.750
3.890
3.750
3.760
47,576
+0.01(+0.27%)
May 03, 2018
3.790
3.825
3.730
3.750
12,082
-0.04(-1.06%)
May 02, 2018
3.790
3.830
3.750
3.790
81,786
+0.02(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.