Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Funko Inc Cl A
(NQ:
FNKO
)
8.370
+0.140 (+1.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.350
5.760
5.200
5.650
851,400
+0.30(+5.61%)
May 28, 2020
6.000
6.140
5.290
5.350
1,417,908
-0.45(-7.76%)
May 27, 2020
5.290
5.890
5.080
5.800
1,202,105
+0.67(+13.06%)
May 26, 2020
5.080
5.440
5.040
5.130
963,597
+0.35(+7.32%)
May 22, 2020
4.830
4.930
4.690
4.780
477,400
-0.06(-1.24%)
May 21, 2020
4.860
4.980
4.520
4.840
664,033
-0.03(-0.62%)
May 20, 2020
4.990
5.210
4.810
4.870
1,068,790
+0.07(+1.46%)
May 19, 2020
4.850
4.930
4.650
4.800
636,640
-0.06(-1.23%)
May 18, 2020
4.520
4.970
4.520
4.860
1,369,063
+0.64(+15.17%)
May 15, 2020
4.300
4.400
4.150
4.220
647,700
-0.10(-2.31%)
May 14, 2020
4.020
4.340
3.900
4.320
666,374
+0.19(+4.60%)
May 13, 2020
4.460
4.510
3.910
4.130
1,237,804
-0.34(-7.61%)
May 12, 2020
4.700
4.890
4.400
4.470
998,480
-0.19(-4.08%)
May 11, 2020
4.690
5.370
4.500
4.660
2,122,337
-0.07(-1.48%)
May 08, 2020
4.010
5.190
3.920
4.730
3,492,900
+0.84(+21.59%)
May 07, 2020
3.830
3.958
3.775
3.890
564,377
+0.11(+2.91%)
May 06, 2020
3.740
3.840
3.610
3.780
580,076
+0.08(+2.16%)
May 05, 2020
4.130
4.230
3.670
3.700
801,810
-0.35(-8.64%)
May 04, 2020
3.820
4.140
3.700
4.050
628,160
+0.17(+4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.