Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Oaktree Specialty Lending Corp
(NQ:
OCSL
)
19.52
+0.03 (+0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.040
9.150
8.920
9.060
271,137
+0.06(+0.67%)
May 28, 2020
9.160
9.160
8.940
9.000
200,119
+0.00(+0.00%)
May 27, 2020
8.980
9.040
8.760
9.000
420,790
+0.18(+2.04%)
May 26, 2020
8.860
9.020
8.770
8.820
262,252
+0.08(+0.92%)
May 22, 2020
8.720
8.800
8.660
8.740
101,845
+0.08(+0.92%)
May 21, 2020
8.580
8.770
8.560
8.660
123,906
+0.02(+0.23%)
May 20, 2020
8.620
8.700
8.440
8.640
306,637
+0.16(+1.89%)
May 19, 2020
8.680
8.800
8.430
8.480
369,091
+0.02(+0.24%)
May 18, 2020
8.240
8.510
8.240
8.460
371,418
+0.34(+4.19%)
May 15, 2020
7.940
8.180
7.861
8.120
176,541
+0.12(+1.50%)
May 14, 2020
7.940
8.073
7.640
8.000
247,892
+0.04(+0.50%)
May 13, 2020
8.220
8.300
7.720
7.960
388,458
-0.26(-3.16%)
May 12, 2020
8.500
8.500
8.050
8.220
385,443
-0.32(-3.75%)
May 11, 2020
8.500
8.670
8.400
8.540
317,596
+0.00(+0.00%)
May 08, 2020
8.180
8.560
8.040
8.540
424,930
+0.46(+5.69%)
May 07, 2020
8.160
8.500
7.960
8.080
588,922
-0.26(-3.12%)
May 06, 2020
8.240
8.420
8.080
8.340
415,248
+0.10(+1.21%)
May 05, 2020
8.160
8.520
8.080
8.240
713,847
+0.10(+1.23%)
May 04, 2020
8.000
8.180
7.820
8.140
477,553
+0.06(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.