Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American River Bkshs
(NQ:
AMRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
12.85
12.95
12.61
12.82
1,749
+0.19(+1.47%)
May 29, 2008
12.63
12.63
12.63
12.63
420
+0.01(+0.07%)
May 28, 2008
12.65
12.68
12.62
12.62
1,642
-0.32(-2.46%)
May 27, 2008
12.82
12.97
12.62
12.94
6,938
+0.79(+6.51%)
May 26, 2008
12.36
12.36
12.15
12.15
844
+0.00(+0.00%)
May 23, 2008
12.36
12.36
12.15
12.15
844
+0.00(+0.00%)
May 22, 2008
11.96
12.16
11.96
12.15
2,675
+0.09(+0.77%)
May 21, 2008
12.23
12.23
12.06
12.06
1,014
+0.00(+0.00%)
May 20, 2008
12.02
12.06
12.02
12.06
2,048
+0.09(+0.77%)
May 19, 2008
11.95
11.96
11.95
11.96
1,893
+0.00(+0.00%)
May 16, 2008
12.27
12.28
11.96
11.96
3,992
-0.96(-7.46%)
May 15, 2008
12.93
12.93
12.93
12.93
141
+0.59(+4.81%)
May 14, 2008
12.57
12.57
12.33
12.33
1,618
-0.19(-1.48%)
May 13, 2008
12.52
12.52
12.52
12.52
862
+0.00(+0.00%)
May 12, 2008
12.52
12.57
12.49
12.52
3,019
+0.05(+0.37%)
May 09, 2008
12.71
12.71
12.47
12.47
541
-0.37(-2.89%)
May 08, 2008
12.80
12.84
12.80
12.84
539
-0.05(-0.36%)
May 07, 2008
12.89
12.89
12.89
12.89
442
-0.09(-0.71%)
May 06, 2008
14.09
14.10
12.52
12.98
11,023
-0.46(-3.45%)
May 05, 2008
13.44
13.46
13.44
13.45
988
+0.27(+2.04%)
May 02, 2008
13.18
13.18
13.18
13.18
129
-0.50(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.