Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.049	9.049	8.790	8.859	36,024	-0.28(-3.05%)
May 30, 2019	9.557	9.567	8.969	9.138	46,036	-0.20(-2.13%)
May 29, 2019	9.378	9.552	9.228	9.338	55,604	-0.16(-1.68%)
May 28, 2019	9.667	9.667	9.447	9.497	101,536	-0.15(-1.55%)
May 24, 2019	9.597	9.716	9.318	9.647	22,979	+0.12(+1.26%)
May 23, 2019	9.866	9.936	9.507	9.527	46,052	-0.43(-4.30%)
May 22, 2019	10.01	10.07	9.886	9.956	56,617	-0.07(-0.69%)
May 21, 2019	9.985	10.06	9.896	10.03	50,773	+0.11(+1.10%)
May 20, 2019	9.756	10.14	9.756	9.916	53,330	+0.10(+1.01%)
May 17, 2019	9.737	9.956	9.737	9.816	52,935	+0.00(+0.00%)
May 16, 2019	9.796	10.09	9.781	9.816	64,782	+0.05(+0.51%)
May 15, 2019	9.697	9.896	9.697	9.766	61,716	-0.06(-0.61%)
May 14, 2019	9.746	9.906	9.746	9.826	42,306	+0.13(+1.33%)
May 13, 2019	9.806	9.995	9.667	9.697	46,018	-0.33(-3.28%)
May 10, 2019	9.975	10.10	9.861	10.03	34,453	+0.03(+0.30%)
May 09, 2019	9.826	10.11	9.826	9.995	56,033	+0.08(+0.80%)
May 08, 2019	9.876	9.973	9.836	9.916	36,772	+0.04(+0.40%)
May 07, 2019	9.806	10.09	9.776	9.876	58,799	+0.05(+0.51%)
May 06, 2019	9.657	10.05	9.657	9.826	37,669	+0.00(+0.00%)
May 03, 2019	9.846	10.10	9.607	9.826	38,973	+0.06(+0.61%)
May 02, 2019	9.527	10.01	9.378	9.766	45,925	+0.26(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.