Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sterling Bancorp Inc [Southfield Mi]
(NQ:
SBT
)
4.980
+0.050 (+1.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.830
4.830
4.730
4.810
44,092
+0.01(+0.21%)
May 27, 2021
4.750
4.820
4.750
4.800
34,577
+0.10(+2.13%)
May 26, 2021
4.640
4.720
4.600
4.700
107,615
+0.10(+2.17%)
May 25, 2021
4.760
4.780
4.600
4.600
80,768
-0.14(-2.95%)
May 24, 2021
4.700
4.820
4.680
4.740
51,993
+0.08(+1.72%)
May 21, 2021
4.510
4.700
4.480
4.660
69,934
+0.20(+4.48%)
May 20, 2021
4.460
4.490
4.360
4.460
51,239
-0.03(-0.67%)
May 19, 2021
4.430
4.510
4.370
4.490
66,301
+0.03(+0.67%)
May 18, 2021
4.470
4.550
4.450
4.460
39,477
-0.04(-0.89%)
May 17, 2021
4.480
4.535
4.370
4.500
58,588
-0.03(-0.66%)
May 14, 2021
4.600
4.644
4.480
4.530
50,037
-0.01(-0.22%)
May 13, 2021
4.380
4.550
4.380
4.540
45,488
+0.16(+3.65%)
May 12, 2021
4.520
4.661
4.370
4.380
62,669
-0.12(-2.67%)
May 11, 2021
4.650
4.670
4.500
4.500
67,274
-0.15(-3.23%)
May 10, 2021
4.580
4.780
4.530
4.650
106,565
+0.13(+2.88%)
May 07, 2021
4.520
4.585
4.490
4.520
42,771
-0.06(-1.31%)
May 06, 2021
4.770
4.796
4.550
4.580
54,258
-0.24(-4.98%)
May 05, 2021
4.864
4.860
4.760
4.820
26,195
-0.02(-0.41%)
May 04, 2021
4.890
5.020
4.770
4.840
52,885
-0.05(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.