Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.530	6.650	6.530	6.620	46,642	+0.02(+0.30%)
May 27, 2022	6.490	6.710	6.490	6.600	37,226	+0.09(+1.38%)
May 26, 2022	6.510	6.675	6.500	6.510	30,283	+0.04(+0.62%)
May 25, 2022	6.380	6.500	6.380	6.470	22,845	+0.04(+0.62%)
May 24, 2022	6.390	6.440	6.290	6.430	34,325	-0.02(-0.31%)
May 23, 2022	6.670	6.690	6.440	6.450	34,423	-0.14(-2.12%)
May 20, 2022	6.660	6.670	6.470	6.590	50,158	-0.02(-0.30%)
May 19, 2022	6.700	6.740	6.590	6.610	69,583	-0.09(-1.34%)
May 18, 2022	6.720	6.740	6.630	6.700	89,352	+0.00(+0.00%)
May 17, 2022	6.720	6.740	6.620	6.700	98,207	+0.00(+0.00%)
May 16, 2022	6.560	6.700	6.535	6.700	78,147	+0.13(+1.98%)
May 13, 2022	6.400	6.590	6.400	6.570	77,346	+0.06(+0.92%)
May 12, 2022	6.370	6.570	6.370	6.510	80,234	+0.02(+0.31%)
May 11, 2022	6.170	6.590	5.950	6.490	91,664	+0.28(+4.51%)
May 10, 2022	6.700	6.710	6.180	6.210	61,715	-0.49(-7.31%)
May 09, 2022	6.710	6.760	6.610	6.700	66,766	-0.02(-0.30%)
May 06, 2022	6.710	6.880	6.680	6.720	70,256	-0.08(-1.18%)
May 05, 2022	6.800	6.820	6.670	6.800	60,512	+0.00(+0.00%)
May 04, 2022	6.850	6.870	6.740	6.800	52,955	-0.01(-0.15%)
May 03, 2022	6.830	6.870	6.470	6.810	61,922	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.