Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Odonate Therapeutics Inc
(NQ:
ODT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.300
3.510
3.250
3.460
1,097,064
+0.11(+3.28%)
May 27, 2021
3.350
3.385
3.260
3.350
860,943
+0.05(+1.52%)
May 26, 2021
3.160
3.315
3.120
3.300
442,489
+0.13(+4.10%)
May 25, 2021
3.140
3.250
3.080
3.170
353,383
+0.03(+0.96%)
May 24, 2021
3.470
3.470
3.140
3.140
526,123
-0.28(-8.19%)
May 21, 2021
3.380
3.490
3.350
3.420
635,177
+0.07(+2.09%)
May 20, 2021
3.340
3.400
3.250
3.350
359,163
+0.01(+0.30%)
May 19, 2021
3.290
3.380
3.130
3.340
673,440
+0.01(+0.30%)
May 18, 2021
3.140
3.360
3.070
3.330
1,154,113
+0.18(+5.71%)
May 17, 2021
2.820
3.340
2.810
3.150
1,401,347
+0.27(+9.38%)
May 14, 2021
2.870
2.965
2.800
2.880
1,201,912
-0.11(-3.68%)
May 13, 2021
3.010
3.120
2.885
2.990
866,804
+0.01(+0.34%)
May 12, 2021
3.030
3.160
2.950
2.980
854,769
-0.08(-2.61%)
May 11, 2021
3.010
3.140
3.000
3.060
662,796
-0.05(-1.61%)
May 10, 2021
3.160
3.210
3.100
3.110
473,873
-0.03(-0.96%)
May 07, 2021
3.060
3.220
3.049
3.140
576,693
+0.08(+2.61%)
May 06, 2021
3.130
3.220
3.000
3.060
922,901
-0.11(-3.47%)
May 05, 2021
3.050
3.290
3.025
3.170
1,205,823
+0.10(+3.26%)
May 04, 2021
3.180
3.190
3.030
3.070
1,317,147
-0.15(-4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.