Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Rebel Holdings
(NQ:
AREB
)
0.3231
-0.0169 (-4.97%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.3394
0.3487
0.3270
0.3350
141,851
-0.00(-0.89%)
May 30, 2024
0.3646
0.3720
0.3250
0.3380
230,083
-0.01(-3.43%)
May 29, 2024
0.3750
0.3791
0.3495
0.3500
155,631
-0.03(-8.23%)
May 28, 2024
0.3722
0.3998
0.3720
0.3814
135,613
+0.01(+1.98%)
May 24, 2024
0.4000
0.4000
0.3679
0.3740
196,524
-0.04(-8.78%)
May 23, 2024
0.4200
0.4165
0.4011
0.4100
200,515
-0.01(-1.56%)
May 22, 2024
0.4170
0.4300
0.4020
0.4165
196,171
+0.01(+3.58%)
May 21, 2024
0.4100
0.4300
0.4000
0.4021
174,211
-0.01(-3.11%)
May 20, 2024
0.4000
0.4400
0.3975
0.4150
277,711
+0.02(+3.78%)
May 17, 2024
0.4030
0.4200
0.3820
0.3999
374,662
-0.00(-0.77%)
May 16, 2024
0.3800
0.4098
0.3617
0.4030
822,886
+0.05(+13.14%)
May 15, 2024
0.3710
0.3880
0.3550
0.3562
110,741
-0.01(-3.07%)
May 14, 2024
0.3700
0.3900
0.3500
0.3675
432,937
+0.01(+1.72%)
May 13, 2024
0.3511
0.3669
0.3511
0.3613
210,210
+0.01(+2.67%)
May 10, 2024
0.3484
0.3569
0.3408
0.3519
89,124
-0.00(-0.87%)
May 09, 2024
0.3790
0.3810
0.3510
0.3550
424,853
-0.03(-8.51%)
May 08, 2024
0.3720
0.3965
0.3716
0.3880
361,244
+0.01(+3.19%)
May 07, 2024
0.3600
0.3850
0.3508
0.3760
351,355
+0.02(+5.92%)
May 06, 2024
0.3460
0.3599
0.3351
0.3550
333,509
+0.01(+2.90%)
May 03, 2024
0.3534
0.3599
0.3120
0.3450
268,977
+0.01(+4.55%)
May 02, 2024
0.3292
0.3467
0.3113
0.3300
244,728
+0.01(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.