Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.80	26.14	25.79	26.10	2,940	+0.20(+0.77%)
May 28, 2020	26.09	26.22	25.90	25.90	3,996	-0.14(-0.54%)
May 27, 2020	25.84	26.04	25.69	26.04	3,673	+0.50(+1.95%)
May 26, 2020	25.57	25.77	25.55	25.55	3,412	+0.64(+2.57%)
May 22, 2020	24.93	24.93	24.79	24.91	3,811	-0.15(-0.62%)
May 21, 2020	25.33	25.33	25.02	25.06	3,820	-0.32(-1.25%)
May 20, 2020	25.49	25.49	25.34	25.38	4,053	+0.48(+1.94%)
May 19, 2020	25.05	25.15	24.90	24.90	2,676	-0.29(-1.16%)
May 18, 2020	24.80	25.30	24.80	25.19	6,976	+1.14(+4.75%)
May 15, 2020	23.91	24.05	23.85	24.05	2,068	-0.08(-0.32%)
May 14, 2020	23.65	24.12	23.42	24.12	4,589	+0.10(+0.40%)
May 13, 2020	24.39	24.39	23.95	24.03	1,634	-0.47(-1.94%)
May 12, 2020	25.00	25.00	24.49	24.50	6,911	-0.40(-1.61%)
May 11, 2020	24.82	24.98	24.80	24.90	4,249	-0.12(-0.47%)
May 08, 2020	24.81	25.10	24.81	25.02	6,424	+0.42(+1.71%)
May 07, 2020	24.56	24.65	24.56	24.60	1,582	+0.45(+1.86%)
May 06, 2020	24.37	24.37	24.15	24.15	3,466	-0.11(-0.46%)
May 05, 2020	24.33	24.47	24.24	24.26	2,530	+0.06(+0.27%)
May 04, 2020	24.09	24.20	23.98	24.20	2,019	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.