Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kazia Therapeutics Ltd ADR
(NQ:
KZIA
)
0.3247
-0.0056 (-1.70%)
Streaming Delayed Price
Updated: 3:44 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2500
0.2776
0.2400
0.2600
187,734
+0.01(+4.12%)
May 30, 2024
0.2400
0.2598
0.2400
0.2497
113,609
+0.01(+3.18%)
May 29, 2024
0.2700
0.2782
0.2005
0.2420
310,756
-0.03(-11.97%)
May 28, 2024
0.2800
0.2900
0.2611
0.2749
187,176
-0.00(-1.58%)
May 24, 2024
0.2710
0.2899
0.2700
0.2793
30,837
+0.01(+3.44%)
May 23, 2024
0.2820
0.2851
0.2700
0.2700
50,724
-0.01(-4.36%)
May 22, 2024
0.2800
0.2899
0.2700
0.2823
142,933
+0.00(+0.18%)
May 21, 2024
0.2750
0.2874
0.2357
0.2818
45,800
+0.01(+2.47%)
May 20, 2024
0.2800
0.2801
0.2003
0.2750
363,863
-0.01(-2.55%)
May 17, 2024
0.2901
0.2998
0.2820
0.2822
45,495
-0.01(-4.11%)
May 16, 2024
0.2799
0.3000
0.2710
0.2943
91,125
+0.02(+6.02%)
May 15, 2024
0.2800
0.2898
0.2630
0.2776
202,763
-0.01(-4.21%)
May 14, 2024
0.2846
0.2999
0.2710
0.2898
60,692
-0.01(-3.30%)
May 13, 2024
0.2850
0.2999
0.2800
0.2997
86,803
+0.01(+4.79%)
May 10, 2024
0.2975
0.3000
0.2720
0.2860
154,576
-0.00(-0.63%)
May 09, 2024
0.2892
0.2940
0.2777
0.2878
33,307
-0.00(-0.48%)
May 08, 2024
0.2900
0.2998
0.2710
0.2892
62,961
-0.00(-1.23%)
May 07, 2024
0.2900
0.3012
0.2811
0.2928
245,772
+0.01(+4.53%)
May 06, 2024
0.2676
0.2950
0.2660
0.2801
94,843
+0.01(+2.98%)
May 03, 2024
0.2990
0.3100
0.2650
0.2720
393,768
-0.01(-3.72%)
May 02, 2024
0.3000
0.3099
0.2700
0.2825
413,188
-0.02(-5.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.