Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inpixon
(NQ:
INPX
)
0.0527
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2481
2568
2299
2362
137
-101.25(-4.11%)
May 30, 2019
2672
2672
2464
2464
88
-97.87(-3.82%)
May 29, 2019
2700
2859
2514
2562
146
-239.63(-8.55%)
May 28, 2019
2768
2869
2599
2801
132
+0.00(+0.00%)
May 24, 2019
2565
2869
2531
2801
114
+232.87(+9.07%)
May 23, 2019
2700
2734
2464
2568
168
-165.37(-6.05%)
May 22, 2019
3038
3206
2565
2734
715
+69.86(+2.62%)
May 21, 2019
2768
2768
2538
2664
49
-36.11(-1.34%)
May 20, 2019
2569
2768
2489
2700
96
+124.88(+4.85%)
May 17, 2019
2599
2642
2557
2575
29
-23.63(-0.91%)
May 16, 2019
2764
2766
2599
2599
38
-91.46(-3.40%)
May 15, 2019
2599
2768
2565
2690
84
-10.47(-0.39%)
May 14, 2019
2699
2767
2536
2701
128
+203.18(+8.14%)
May 13, 2019
2565
2666
2396
2498
252
-36.45(-1.44%)
May 10, 2019
2565
2575
2477
2534
69
+36.45(+1.46%)
May 09, 2019
2565
2565
2464
2498
56
-74.59(-2.90%)
May 08, 2019
2632
2700
2498
2572
100
-49.95(-1.91%)
May 07, 2019
2723
2734
2599
2622
71
-44.21(-1.66%)
May 06, 2019
2599
2768
2599
2666
101
-30.37(-1.13%)
May 03, 2019
2636
2700
2629
2697
94
-3.38(-0.13%)
May 02, 2019
2717
2768
2582
2700
117
-101.25(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.