Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Universal Display
(NQ:
OLED
)
175.70
-0.09 (-0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
9.242
9.377
9.078
9.078
154,130
-0.02(-0.21%)
May 27, 2005
9.078
9.184
9.010
9.097
119,278
-0.09(-0.95%)
May 26, 2005
9.416
9.435
9.116
9.184
139,987
+0.02(+0.21%)
May 25, 2005
9.396
9.425
9.068
9.165
202,695
-0.14(-1.45%)
May 24, 2005
9.223
9.464
9.126
9.300
187,323
+0.13(+1.37%)
May 23, 2005
9.319
9.561
9.010
9.174
306,019
-0.14(-1.45%)
May 20, 2005
9.561
9.589
9.271
9.309
250,563
-0.25(-2.63%)
May 19, 2005
9.155
9.561
8.933
9.561
508,359
+0.83(+9.51%)
May 18, 2005
8.875
8.875
8.547
8.730
201,509
-0.02(-0.22%)
May 17, 2005
8.856
8.856
8.653
8.749
172,581
-0.21(-2.37%)
May 16, 2005
8.778
8.991
8.595
8.962
149,764
+0.24(+2.77%)
May 13, 2005
8.537
8.769
8.276
8.720
299,849
+0.16(+1.92%)
May 12, 2005
8.942
9.174
8.547
8.556
307,653
-0.28(-3.17%)
May 11, 2005
9.029
9.078
8.720
8.836
179,504
-0.22(-2.45%)
May 10, 2005
9.261
9.271
8.691
9.058
452,439
-0.29(-3.10%)
May 09, 2005
9.348
9.464
9.098
9.348
251,845
+0.07(+0.73%)
May 06, 2005
9.271
9.503
9.223
9.280
269,131
+0.13(+1.37%)
May 05, 2005
9.300
9.300
8.788
9.155
312,894
-0.08(-0.84%)
May 04, 2005
9.435
9.734
8.730
9.232
872,719
-0.06(-0.62%)
May 03, 2005
8.238
9.348
8.151
9.290
714,642
+1.10(+13.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.