Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.07	52.57	51.59	51.77	646,655	-0.20(-0.39%)
May 28, 2015	51.97	52.80	51.85	51.97	486,962	-0.19(-0.37%)
May 27, 2015	51.55	52.67	51.01	52.16	729,878	+0.45(+0.88%)
May 26, 2015	52.76	53.00	50.89	51.71	1,213,926	+0.18(+0.36%)
May 22, 2015	50.66	51.53	51.53	51.53	1,418,624	+0.88(+1.73%)
May 21, 2015	50.85	51.71	50.64	50.65	811,386	-0.05(-0.10%)
May 20, 2015	49.44	51.07	49.23	50.70	765,525	+1.23(+2.49%)
May 19, 2015	49.56	50.06	48.78	49.46	934,288	+0.19(+0.39%)
May 18, 2015	48.61	49.65	48.58	49.27	668,621	+0.70(+1.45%)
May 15, 2015	48.79	49.53	48.33	48.57	809,670	-0.47(-0.96%)
May 14, 2015	48.10	49.39	47.70	49.04	693,057	+1.42(+2.98%)
May 13, 2015	47.04	48.18	46.60	47.62	479,675	+1.14(+2.45%)
May 12, 2015	47.28	47.39	46.30	46.49	914,686	-1.10(-2.31%)
May 11, 2015	48.02	48.17	46.80	47.58	697,049	-0.59(-1.22%)
May 08, 2015	44.53	49.76	44.53	48.17	1,692,068	+4.61(+10.58%)
May 07, 2015	43.35	44.17	42.81	43.56	551,024	+0.26(+0.60%)
May 06, 2015	43.50	43.84	43.00	43.30	215,904	-0.16(-0.38%)
May 05, 2015	43.85	44.35	43.18	43.47	479,824	-0.55(-1.25%)
May 04, 2015	43.17	44.62	43.17	44.02	428,692	+1.04(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.