Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.76	12.37	11.69	12.27	366,983	+0.52(+4.43%)
May 27, 2022	11.28	11.76	11.25	11.75	259,620	+0.66(+5.95%)
May 26, 2022	10.61	11.26	10.57	11.09	244,995	+0.44(+4.13%)
May 25, 2022	10.64	10.91	10.49	10.65	206,118	-0.11(-1.02%)
May 24, 2022	11.13	11.39	10.62	10.76	238,202	-0.55(-4.86%)
May 23, 2022	11.33	11.60	11.02	11.31	196,534	+0.13(+1.16%)
May 20, 2022	11.77	11.86	10.80	11.18	224,817	-0.47(-4.03%)
May 19, 2022	11.33	11.83	11.33	11.65	211,621	+0.26(+2.28%)
May 18, 2022	11.44	12.00	11.23	11.39	211,715	-0.35(-2.98%)
May 17, 2022	11.36	11.97	11.36	11.74	252,013	+0.65(+5.86%)
May 16, 2022	11.73	12.32	11.04	11.09	295,778	-0.85(-7.12%)
May 13, 2022	11.67	12.34	11.52	11.94	274,656	+0.51(+4.46%)
May 12, 2022	11.10	11.72	11.06	11.43	354,287	+0.17(+1.51%)
May 11, 2022	12.02	12.21	11.20	11.26	440,617	-0.76(-6.32%)
May 10, 2022	13.03	13.03	11.80	12.02	320,242	-0.47(-3.76%)
May 09, 2022	12.92	13.19	12.40	12.49	316,903	-0.81(-6.09%)
May 06, 2022	13.62	14.16	13.00	13.30	394,997	-0.56(-4.04%)
May 05, 2022	14.31	14.31	13.58	13.86	180,276	-0.71(-4.87%)
May 04, 2022	14.24	14.65	13.65	14.57	341,279	+0.33(+2.32%)
May 03, 2022	13.92	14.84	13.86	14.24	236,981	+0.46(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.