Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.80	44.40	40.00	42.00	8,100	-0.40(-0.94%)
May 27, 2022	38.00	43.60	36.80	42.40	8,212	+5.20(+13.98%)
May 26, 2022	37.40	39.00	35.60	37.20	15,001	+1.20(+3.33%)
May 25, 2022	28.80	37.00	28.38	36.00	38,659	+6.80(+23.29%)
May 24, 2022	33.20	34.80	29.00	29.20	10,174	-5.00(-14.62%)
May 23, 2022	36.80	39.40	33.80	34.20	12,056	-2.40(-6.56%)
May 20, 2022	36.60	37.20	33.80	36.60	10,955	+0.60(+1.67%)
May 19, 2022	36.40	39.50	34.60	36.00	7,849	-1.00(-2.70%)
May 18, 2022	35.40	38.60	34.40	37.00	18,046	+1.60(+4.52%)
May 17, 2022	32.40	37.60	32.40	35.40	10,411	+3.20(+9.94%)
May 16, 2022	33.00	34.40	31.90	32.20	8,927	-0.80(-2.42%)
May 13, 2022	38.00	41.60	32.60	33.00	27,982	-4.40(-11.76%)
May 12, 2022	41.40	41.80	34.00	37.40	24,415	-4.00(-9.66%)
May 11, 2022	46.60	49.00	41.00	41.40	7,202	-5.60(-11.91%)
May 10, 2022	46.60	49.40	44.40	47.00	10,156	+1.60(+3.52%)
May 09, 2022	49.00	50.00	44.80	45.40	10,184	-3.80(-7.72%)
May 06, 2022	52.00	55.40	47.80	49.20	16,248	-3.70(-6.99%)
May 05, 2022	53.60	54.40	52.30	52.90	6,386	-2.30(-4.17%)
May 04, 2022	57.20	58.40	50.80	55.20	15,989	-1.40(-2.47%)
May 03, 2022	49.80	59.40	47.60	56.60	22,391	+7.60(+15.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.