Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.47	38.57	38.34	38.34	10,144	-0.09(-0.23%)
May 27, 2021	38.36	38.44	38.33	38.42	6,427	+0.21(+0.56%)
May 26, 2021	38.33	38.33	38.19	38.21	8,706	+0.08(+0.20%)
May 25, 2021	38.14	38.26	38.09	38.13	8,762	+0.03(+0.08%)
May 24, 2021	38.03	38.13	37.98	38.10	21,775	+0.21(+0.56%)
May 21, 2021	37.95	38.03	37.82	37.89	17,761	-0.01(-0.03%)
May 20, 2021	37.52	37.93	37.52	37.90	28,919	+0.59(+1.58%)
May 19, 2021	37.18	37.39	37.09	37.31	18,229	-0.21(-0.57%)
May 18, 2021	37.75	37.75	37.52	37.52	8,997	-0.00(-0.00%)
May 17, 2021	37.67	37.71	37.52	37.52	12,794	-0.38(-1.01%)
May 14, 2021	37.63	37.91	37.63	37.91	16,558	+0.50(+1.35%)
May 13, 2021	36.83	37.43	36.83	37.40	11,085	+0.71(+1.94%)
May 12, 2021	37.47	37.47	36.65	36.69	31,519	-0.84(-2.24%)
May 11, 2021	37.63	37.72	37.40	37.53	21,330	-0.57(-1.50%)
May 10, 2021	38.22	38.41	38.10	38.10	22,092	-0.04(-0.09%)
May 07, 2021	37.99	38.21	37.88	38.14	17,035	+0.34(+0.89%)
May 06, 2021	37.73	37.80	37.61	37.80	7,144	+0.24(+0.64%)
May 05, 2021	37.53	37.64	37.33	37.56	45,615	+0.24(+0.65%)
May 04, 2021	37.25	37.32	37.09	37.32	34,655	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.