Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.46	45.63	45.32	45.58	7,612	-0.24(-0.52%)
May 30, 2019	45.84	46.11	45.78	45.82	4,995	-0.15(-0.32%)
May 29, 2019	46.15	46.15	45.85	45.96	5,045	-0.58(-1.24%)
May 28, 2019	46.79	46.87	46.54	46.54	4,829	-0.24(-0.52%)
May 24, 2019	46.75	46.90	46.75	46.79	4,633	+0.09(+0.19%)
May 23, 2019	47.03	47.03	46.32	46.70	8,755	-0.55(-1.17%)
May 22, 2019	47.08	47.36	47.06	47.25	5,333	-0.15(-0.32%)
May 21, 2019	47.50	47.62	47.37	47.40	11,690	+0.27(+0.58%)
May 20, 2019	47.23	47.28	47.10	47.13	1,892	-0.42(-0.88%)
May 17, 2019	47.74	47.74	47.55	47.55	1,985	-0.21(-0.44%)
May 16, 2019	47.83	48.11	47.65	47.76	4,127	-0.17(-0.36%)
May 15, 2019	47.50	47.93	47.50	47.93	1,876	+0.25(+0.53%)
May 14, 2019	47.59	47.83	47.59	47.68	1,111	+0.18(+0.38%)
May 13, 2019	47.51	47.96	47.33	47.49	8,596	-0.69(-1.44%)
May 10, 2019	47.73	48.19	47.73	48.19	882	+0.26(+0.54%)
May 09, 2019	47.60	47.93	47.60	47.93	1,152	-0.20(-0.41%)
May 08, 2019	48.02	48.33	48.02	48.13	7,765	+0.13(+0.27%)
May 07, 2019	48.26	48.46	48.00	48.00	2,707	-0.70(-1.44%)
May 06, 2019	48.40	48.70	48.40	48.70	5,727	+0.44(+0.90%)
May 03, 2019	47.38	48.27	47.38	48.27	5,075	+0.93(+1.96%)
May 02, 2019	47.75	47.75	47.13	47.34	1,537	-0.18(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.