Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.22	45.65	45.18	45.65	2,909	+0.05(+0.11%)
May 28, 2020	46.43	46.69	45.60	45.60	9,299	-0.85(-1.82%)
May 27, 2020	45.89	46.44	45.82	46.44	1,125	+1.33(+2.95%)
May 26, 2020	45.32	45.33	45.11	45.11	1,229	+0.98(+2.22%)
May 22, 2020		44.13	44.13	44.13	245	+0.00(+0.00%)
May 21, 2020	44.22	44.25	44.07	44.13	1,643	+0.03(+0.06%)
May 20, 2020	43.74	44.14	43.48	44.11	4,281	+0.95(+2.19%)
May 19, 2020	44.03	44.07	43.16	43.16	2,092	-0.83(-1.88%)
May 18, 2020	43.22	44.03	43.22	43.98	5,094	+2.07(+4.93%)
May 15, 2020	41.15	41.92	41.15	41.92	2,262	+0.36(+0.86%)
May 14, 2020	41.28	41.56	40.49	41.56	4,959	-0.20(-0.49%)
May 13, 2020	42.95	42.95	41.36	41.77	3,629	-1.10(-2.56%)
May 12, 2020	43.96	43.96	42.86	42.86	671	-1.44(-3.25%)
May 11, 2020	43.85	44.69	43.85	44.30	6,278	-0.46(-1.03%)
May 08, 2020	43.71	44.76	43.71	44.76	1,723	+1.31(+3.01%)
May 07, 2020	43.18	43.62	43.09	43.45	1,971	+0.59(+1.37%)
May 06, 2020	43.10	43.10	42.87	42.87	539	-0.57(-1.32%)
May 05, 2020	43.96	43.96	43.44	43.44	1,550	+0.32(+0.74%)
May 04, 2020	43.11	43.12	42.75	43.12	997	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.