Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	86.22	86.22	85.48	85.72	41,442	-0.18(-0.21%)
May 27, 2021	85.61	86.02	85.36	85.90	37,494	+0.59(+0.70%)
May 26, 2021	84.48	85.37	84.48	85.31	25,855	+1.09(+1.29%)
May 25, 2021	84.72	85.21	84.12	84.22	24,895	-0.14(-0.16%)
May 24, 2021	83.92	84.72	83.92	84.36	61,873	+0.96(+1.15%)
May 21, 2021	84.17	84.41	83.35	83.40	31,167	-0.07(-0.08%)
May 20, 2021	82.77	83.78	82.62	83.46	69,737	+1.10(+1.34%)
May 19, 2021	81.19	82.42	80.98	82.36	58,444	-0.59(-0.72%)
May 18, 2021	83.82	84.21	82.93	82.96	53,958	-0.59(-0.71%)
May 17, 2021	83.56	83.75	82.67	83.55	129,859	-0.39(-0.46%)
May 14, 2021	82.34	84.12	82.21	83.94	50,710	+2.50(+3.07%)
May 13, 2021	81.29	82.52	80.32	81.44	177,824	+0.73(+0.91%)
May 12, 2021	83.05	83.42	80.63	80.71	119,453	-3.10(-3.70%)
May 11, 2021	81.52	84.11	81.52	83.81	181,253	-0.31(-0.37%)
May 10, 2021	85.79	85.79	84.12	84.12	111,628	-1.85(-2.15%)
May 07, 2021	85.02	86.16	84.72	85.97	81,334	+1.50(+1.77%)
May 06, 2021	84.93	84.93	83.32	84.48	163,894	-0.71(-0.84%)
May 05, 2021	85.84	85.84	84.80	85.19	75,745	+0.09(+0.10%)
May 04, 2021	85.49	85.49	83.96	85.10	148,710	-1.18(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.