Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tilray Brands Inc
(NQ:
TLRY
)
1.770
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.830
1.840
1.780
1.800
14,063,267
+0.00(+0.00%)
May 30, 2024
1.820
1.880
1.790
1.800
17,538,346
-0.01(-0.55%)
May 29, 2024
1.800
1.820
1.780
1.810
10,849,420
-0.01(-0.55%)
May 28, 2024
1.850
1.860
1.800
1.820
12,981,670
-0.03(-1.62%)
May 24, 2024
1.840
1.880
1.830
1.850
10,217,015
+0.02(+1.09%)
May 23, 2024
1.890
1.890
1.820
1.830
14,462,449
-0.03(-1.61%)
May 22, 2024
1.920
1.920
1.850
1.860
14,911,808
-0.05(-2.62%)
May 21, 2024
1.940
1.960
1.900
1.910
12,996,878
-0.03(-1.55%)
May 20, 2024
2.000
2.010
1.890
1.940
26,949,418
-0.04(-2.02%)
May 17, 2024
2.060
2.080
1.950
1.980
52,421,160
-0.14(-6.60%)
May 16, 2024
2.040
2.230
1.980
2.120
65,125,728
+0.05(+2.42%)
May 15, 2024
2.120
2.150
2.030
2.070
18,823,068
-0.02(-0.96%)
May 14, 2024
2.210
2.310
2.070
2.090
59,236,500
+0.10(+5.03%)
May 13, 2024
1.950
2.120
1.950
1.990
19,773,556
+0.06(+3.11%)
May 10, 2024
1.990
2.025
1.920
1.930
14,859,530
-0.05(-2.53%)
May 09, 2024
1.960
2.030
1.910
1.980
20,709,948
+0.03(+1.54%)
May 08, 2024
1.960
2.000
1.930
1.950
17,108,406
-0.03(-1.52%)
May 07, 2024
2.030
2.080
1.980
1.980
23,244,292
-0.07(-3.41%)
May 06, 2024
2.140
2.220
2.040
2.050
32,627,052
-0.05(-2.38%)
May 03, 2024
2.050
2.170
2.040
2.100
31,589,604
+0.08(+3.96%)
May 02, 2024
2.060
2.200
2.010
2.020
37,989,464
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.