Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Air Transport
(NQ:
ATSG
)
12.90
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1.440
1.890
1.400
1.860
1,759,483
+0.46(+32.86%)
May 28, 2009
1.430
1.480
1.310
1.400
984,255
+0.00(+0.00%)
May 27, 2009
1.300
1.410
1.220
1.400
933,211
+0.10(+7.69%)
May 26, 2009
1.070
1.300
1.050
1.300
1,385,038
+0.23(+21.50%)
May 22, 2009
1.110
1.110
1.010
1.070
240,763
+0.01(+0.94%)
May 21, 2009
1.030
1.100
0.9960
1.060
581,067
+0.03(+2.91%)
May 20, 2009
0.8200
1.050
0.8200
1.030
705,693
+0.24(+30.38%)
May 19, 2009
0.9500
0.9500
0.7076
0.7900
147,665
-0.08(-9.20%)
May 18, 2009
0.8801
0.9700
0.8606
0.8700
164,713
+0.00(+0.00%)
May 15, 2009
0.9700
1.010
0.8700
0.8700
113,188
-0.06(-6.45%)
May 14, 2009
0.9000
0.9800
0.8501
0.9300
193,674
-0.05(-5.10%)
May 13, 2009
1.040
1.080
0.9200
0.9800
587,012
-0.17(-14.78%)
May 12, 2009
1.010
1.240
0.8800
1.150
1,946,511
+0.38(+49.35%)
May 11, 2009
0.7000
0.7900
0.6900
0.7700
352,400
+0.09(+13.24%)
May 08, 2009
0.6400
0.6900
0.6200
0.6800
94,807
+0.04(+6.07%)
May 07, 2009
0.6600
0.6990
0.6400
0.6411
105,804
-0.03(-4.31%)
May 06, 2009
0.6600
0.6800
0.6450
0.6700
104,233
+0.00(+0.00%)
May 05, 2009
0.7000
0.7000
0.6700
0.6700
36,744
-0.03(-4.29%)
May 04, 2009
0.7000
0.7190
0.6500
0.7000
70,693
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.