Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.30	31.35	29.84	31.27	1,030,600	+1.32(+4.41%)
May 28, 2020	30.30	31.09	29.82	29.95	472,833	-0.31(-1.02%)
May 27, 2020	30.43	30.73	28.71	30.26	940,797	-0.02(-0.07%)
May 26, 2020	29.64	30.85	29.62	30.28	1,308,597	+1.08(+3.70%)
May 22, 2020	28.87	29.86	28.82	29.20	2,154,900	+0.20(+0.69%)
May 21, 2020	29.78	29.78	28.95	29.00	540,596	-0.65(-2.19%)
May 20, 2020	29.79	30.18	29.28	29.65	840,899	+0.30(+1.02%)
May 19, 2020	29.43	29.72	29.11	29.35	427,514	-0.05(-0.17%)
May 18, 2020	29.45	29.79	29.02	29.40	581,142	+0.35(+1.20%)
May 15, 2020	28.96	29.48	28.73	29.05	508,700	-0.11(-0.38%)
May 14, 2020	27.82	29.24	27.62	29.16	437,773	+0.94(+3.33%)
May 13, 2020	28.52	29.08	27.49	28.22	417,201	-0.42(-1.47%)
May 12, 2020	29.51	29.62	28.58	28.64	565,606	-0.65(-2.22%)
May 11, 2020	27.77	29.59	27.70	29.29	774,770	+1.05(+3.72%)
May 08, 2020	28.34	28.49	27.64	28.24	510,900	+0.23(+0.82%)
May 07, 2020	27.42	28.16	27.27	28.01	826,053	+0.96(+3.53%)
May 06, 2020	26.40	27.46	26.21	27.05	869,923	+0.93(+3.58%)
May 05, 2020	25.75	26.50	25.62	26.12	406,809	+0.58(+2.27%)
May 04, 2020	24.71	25.59	24.42	25.54	411,361	+0.58(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.