Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Frontier Communications
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
3.580
3.790
3.570
3.740
22,291,384
+0.16(+4.47%)
May 30, 2012
3.510
3.615
3.480
3.580
8,990,635
+0.07(+1.99%)
May 29, 2012
3.530
3.580
3.500
3.510
6,203,555
+0.01(+0.29%)
May 25, 2012
3.440
3.510
3.430
3.500
6,625,377
+0.07(+2.04%)
May 24, 2012
3.520
3.520
3.400
3.430
7,600,869
-0.07(-2.00%)
May 23, 2012
3.320
3.510
3.300
3.500
10,463,501
+0.18(+5.42%)
May 22, 2012
3.380
3.580
3.320
3.320
18,345,140
-0.05(-1.48%)
May 21, 2012
3.250
3.400
3.250
3.370
11,282,841
+0.15(+4.63%)
May 18, 2012
3.370
3.380
3.200
3.221
11,733,142
-0.15(-4.42%)
May 17, 2012
3.230
3.420
3.170
3.370
16,493,661
+0.11(+3.37%)
May 16, 2012
3.410
3.510
3.160
3.260
27,633,860
+0.00(+0.00%)
May 15, 2012
3.330
3.360
3.230
3.260
10,052,283
-0.07(-2.10%)
May 14, 2012
3.450
3.450
3.250
3.330
13,545,511
-0.14(-4.03%)
May 11, 2012
3.480
3.520
3.420
3.470
16,465,328
-0.03(-0.86%)
May 10, 2012
3.380
3.530
3.260
3.500
32,072,766
+0.15(+4.48%)
May 09, 2012
3.270
3.450
3.220
3.350
29,104,336
+0.09(+2.76%)
May 08, 2012
3.600
3.610
3.060
3.260
57,810,056
-0.35(-9.70%)
May 07, 2012
3.870
4.000
3.490
3.610
37,265,140
-0.28(-7.20%)
May 04, 2012
3.920
3.930
3.850
3.890
22,829,084
-0.05(-1.27%)
May 03, 2012
4.050
4.050
3.900
3.940
20,861,632
-0.08(-1.99%)
May 02, 2012
4.030
4.050
4.000
4.020
10,484,420
-0.02(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.