Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Frontier Communications
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.250
4.290
4.140
4.145
9,631,619
-0.12(-2.81%)
May 30, 2013
4.300
4.325
4.210
4.265
0
+0.01(+0.35%)
May 29, 2013
4.320
4.350
4.250
4.250
7,609,541
-0.05(-1.16%)
May 28, 2013
4.410
4.430
4.270
4.300
7,330,705
-0.10(-2.27%)
May 24, 2013
4.340
4.410
4.340
4.400
0
+0.01(+0.23%)
May 23, 2013
4.200
4.390
4.145
4.390
9,153,449
+0.13(+3.05%)
May 22, 2013
4.350
4.380
4.220
4.260
6,288,321
-0.09(-2.07%)
May 21, 2013
4.320
4.380
4.280
4.350
0
+0.03(+0.69%)
May 20, 2013
4.400
4.410
4.280
4.320
0
-0.10(-2.26%)
May 17, 2013
4.380
4.420
4.320
4.420
0
+0.02(+0.45%)
May 16, 2013
4.350
4.410
4.310
4.400
7,852,352
+0.04(+0.92%)
May 15, 2013
4.250
4.360
4.230
4.360
0
+0.24(+5.83%)
May 13, 2013
4.240
4.240
4.110
4.120
0
-0.13(-3.06%)
May 10, 2013
4.120
4.250
4.100
4.250
0
+0.12(+2.91%)
May 09, 2013
4.120
4.190
4.060
4.130
0
-0.05(-1.20%)
May 08, 2013
4.000
4.190
4.000
4.180
0
+0.21(+5.29%)
May 07, 2013
4.140
4.160
3.970
3.970
0
-0.12(-2.93%)
May 06, 2013
4.040
4.140
4.040
4.090
10,569,234
+0.06(+1.49%)
May 03, 2013
4.080
4.110
4.020
4.030
0
+0.01(+0.25%)
May 02, 2013
4.120
4.150
4.000
4.020
6,764,704
-0.10(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.