Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Frontier Communications
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
5.830
5.850
5.770
5.790
10,252,792
-0.02(-0.34%)
May 29, 2014
5.930
5.940
5.790
5.810
12,531,072
-0.14(-2.35%)
May 28, 2014
5.920
5.950
5.800
5.950
10,668,811
+0.14(+2.41%)
May 27, 2014
5.850
5.860
5.750
5.810
8,149,206
+0.00(+0.00%)
May 23, 2014
5.730
5.810
5.810
5.810
6,983,000
+0.07(+1.31%)
May 22, 2014
5.600
5.760
5.600
5.735
10,263,854
+0.14(+2.41%)
May 21, 2014
5.880
5.890
5.440
5.600
29,926,976
-0.25(-4.27%)
May 20, 2014
5.910
5.940
5.850
5.850
6,264,952
-0.10(-1.68%)
May 19, 2014
5.880
5.990
5.820
5.950
8,937,974
+0.05(+0.85%)
May 16, 2014
5.950
5.970
5.780
5.900
9,455,228
-0.04(-0.67%)
May 15, 2014
5.950
6.000
5.900
5.940
9,367,127
-0.08(-1.33%)
May 14, 2014
6.050
6.070
5.950
6.020
10,184,750
-0.01(-0.17%)
May 13, 2014
6.050
6.080
6.010
6.030
8,142,012
-0.01(-0.17%)
May 12, 2014
6.060
6.090
5.990
6.040
8,691,888
-0.02(-0.33%)
May 09, 2014
5.930
6.070
5.910
6.060
8,980,195
+0.10(+1.68%)
May 08, 2014
5.850
5.970
5.760
5.960
13,772,429
+0.10(+1.71%)
May 07, 2014
5.830
5.920
5.730
5.860
15,536,228
-0.10(-1.68%)
May 06, 2014
6.000
6.000
5.950
5.960
11,704,040
-0.04(-0.67%)
May 05, 2014
5.950
6.000
5.920
6.000
5,617,652
+0.05(+0.84%)
May 02, 2014
5.940
5.980
5.921
5.950
10,749,015
+0.02(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.