Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.56	24.18	23.56	23.74	12,182	+0.41(+1.76%)
May 28, 2009	23.05	23.37	22.71	23.33	4,626	+0.22(+0.94%)
May 27, 2009	23.48	23.63	23.11	23.11	6,208	-0.46(-1.93%)
May 26, 2009	22.69	23.57	22.50	23.57	1,131	+0.71(+3.12%)
May 22, 2009	23.34	23.34	22.83	22.86	7,388	-0.32(-1.39%)
May 21, 2009	22.97	23.28	22.88	23.18	21,775	-0.45(-1.92%)
May 20, 2009	24.00	24.77	23.63	23.63	49,022	+0.29(+1.24%)
May 19, 2009	23.06	23.58	23.06	23.34	4,335	+0.17(+0.71%)
May 18, 2009	22.69	23.19	22.69	23.18	3,405	+0.87(+3.89%)
May 15, 2009	22.65	22.83	22.12	22.31	9,346	-0.03(-0.15%)
May 14, 2009	21.84	23.19	21.25	22.34	64,082	+0.32(+1.47%)
May 13, 2009	23.19	23.39	22.02	22.02	23,567	-1.66(-7.01%)
May 12, 2009	23.98	24.72	22.80	23.68	13,043	-0.32(-1.32%)
May 11, 2009	25.49	25.49	23.95	23.99	15,611	-0.46(-1.86%)
May 08, 2009	23.79	24.49	23.60	24.45	11,025	+1.44(+6.28%)
May 07, 2009	24.33	24.62	22.92	23.01	24,067	-1.41(-5.76%)
May 06, 2009	24.03	24.41	23.99	24.41	29,589	+0.59(+2.47%)
May 05, 2009	23.89	23.89	23.48	23.82	6,761	-0.11(-0.46%)
May 04, 2009	22.63	24.53	22.63	23.93	30,071	+1.55(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.