Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
HSN, Inc.
(NQ:
CALL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
15.60
16.64
15.08
16.38
19,700
-1.30(-7.35%)
May 28, 2002
16.38
17.68
15.60
17.68
34,900
+1.30(+7.94%)
May 27, 2002
17.29
17.94
16.25
16.38
10,800
+0.00(+0.00%)
May 24, 2002
17.29
17.94
16.25
16.38
10,800
-1.04(-5.97%)
May 23, 2002
16.24
17.42
15.99
17.42
14,400
+1.82(+11.67%)
May 22, 2002
15.60
15.63
14.95
15.60
23,600
-2.73(-14.89%)
May 21, 2002
16.25
18.33
14.69
18.33
49,300
+2.99(+19.49%)
May 20, 2002
15.73
15.73
14.56
15.34
20,000
+0.13(+0.85%)
May 17, 2002
16.12
16.25
15.08
15.21
52,100
-0.78(-4.88%)
May 16, 2002
14.82
16.77
14.70
15.99
10,700
-0.91(-5.38%)
May 15, 2002
14.56
18.46
14.43
16.90
41,400
+1.69(+11.11%)
May 14, 2002
15.08
15.99
14.69
15.21
72,600
+0.26(+1.74%)
May 13, 2002
15.08
15.60
14.69
14.95
19,000
-0.13(-0.86%)
May 10, 2002
15.60
15.60
15.08
15.08
500
-0.39(-2.52%)
May 09, 2002
15.09
16.12
15.09
15.47
26,400
+0.39(+2.59%)
May 08, 2002
15.22
16.50
15.08
15.08
67,000
-0.39(-2.52%)
May 07, 2002
16.09
16.25
15.47
15.47
31,500
-0.65(-4.03%)
May 06, 2002
17.42
18.20
15.47
16.12
37,400
-0.78(-4.62%)
May 03, 2002
16.25
17.41
16.25
16.90
17,400
-0.26(-1.52%)
May 02, 2002
16.25
17.16
15.60
17.16
20,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.