Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
HSN, Inc.
(NQ:
CALL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8.475
8.500
8.450
8.450
12,158
+0.00(+0.00%)
May 30, 2018
8.500
8.500
8.450
8.450
20,669
-0.03(-0.29%)
May 29, 2018
8.450
8.500
8.450
8.475
38,295
+0.03(+0.30%)
May 25, 2018
8.450
8.450
8.450
0
+0.00(+0.00%)
May 24, 2018
8.450
8.450
8.405
8.450
12,639
-0.00(-0.00%)
May 23, 2018
8.443
8.450
8.405
8.450
32,320
+0.00(+0.00%)
May 22, 2018
8.443
8.450
8.400
8.450
98,798
+0.05(+0.60%)
May 21, 2018
8.450
8.450
8.400
8.400
148,273
+0.00(+0.00%)
May 18, 2018
8.500
8.500
8.400
8.400
120,556
-0.10(-1.18%)
May 17, 2018
8.450
8.500
8.450
8.500
34,455
+0.00(+0.00%)
May 16, 2018
8.500
8.500
8.450
8.500
23,259
+0.05(+0.59%)
May 15, 2018
8.450
8.500
8.450
8.450
62,893
+0.02(+0.30%)
May 14, 2018
8.450
8.500
8.400
8.425
48,017
+0.03(+0.30%)
May 11, 2018
8.400
8.650
8.355
8.400
193,306
+0.05(+0.60%)
May 10, 2018
8.300
8.350
8.250
8.350
37,740
+0.05(+0.60%)
May 09, 2018
8.300
8.350
8.250
8.300
205,991
+0.00(+0.00%)
May 08, 2018
8.300
8.350
8.150
8.300
226,960
+0.00(+0.00%)
May 07, 2018
8.350
8.400
8.300
8.300
177,140
-0.10(-1.19%)
May 04, 2018
8.350
8.400
8.350
8.400
22,337
+0.05(+0.60%)
May 03, 2018
8.350
8.400
8.350
8.350
39,123
-0.03(-0.30%)
May 02, 2018
8.350
8.400
8.350
8.375
63,320
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.