Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
100.37
101.07
97.51
97.58
1,336,910
-3.55(-3.51%)
May 30, 2013
99.58
101.71
99.44
101.13
0
+1.89(+1.90%)
May 29, 2013
100.21
100.37
98.80
99.24
767,820
-1.95(-1.93%)
May 28, 2013
100.50
102.14
99.90
101.19
996,887
+2.02(+2.04%)
May 24, 2013
98.83
99.71
98.05
99.17
0
-0.71(-0.71%)
May 23, 2013
99.74
101.28
98.00
99.88
779,971
-0.69(-0.69%)
May 22, 2013
103.00
104.50
99.35
100.57
0
-2.10(-2.05%)
May 21, 2013
100.52
102.87
100.03
102.67
0
+2.64(+2.64%)
May 20, 2013
102.79
103.53
99.84
100.03
0
-2.87(-2.79%)
May 17, 2013
102.57
104.29
101.77
102.90
0
+1.08(+1.06%)
May 16, 2013
104.84
104.85
100.03
101.82
1,670,443
-3.39(-3.22%)
May 15, 2013
107.87
108.00
103.32
105.21
0
+0.35(+0.33%)
May 13, 2013
103.61
105.02
102.06
104.86
0
+0.72(+0.69%)
May 10, 2013
98.52
104.21
97.90
104.14
0
+5.95(+6.06%)
May 09, 2013
96.74
99.84
96.70
98.19
0
+1.59(+1.65%)
May 08, 2013
96.28
98.05
95.73
96.60
0
+0.25(+0.26%)
May 07, 2013
97.25
97.83
95.94
96.35
0
-0.72(-0.74%)
May 06, 2013
98.25
98.64
96.95
97.07
0
-1.10(-1.12%)
May 03, 2013
97.67
98.42
96.20
98.17
0
+1.97(+2.05%)
May 02, 2013
96.38
97.65
95.68
96.20
0
-0.47(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.