Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ansys Inc
(NQ:
ANSS
)
317.45
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
1.765
1.808
1.765
1.787
603,600
+0.02(+1.24%)
May 29, 2003
1.728
1.779
1.724
1.765
368,400
+0.03(+2.02%)
May 28, 2003
1.719
1.730
1.704
1.730
273,600
+0.02(+1.43%)
May 27, 2003
1.651
1.722
1.639
1.706
530,800
+0.06(+3.49%)
May 23, 2003
1.649
1.650
1.581
1.648
716,400
+0.01(+0.46%)
May 22, 2003
1.617
1.659
1.609
1.641
444,800
+0.01(+0.73%)
May 21, 2003
1.604
1.635
1.594
1.629
268,000
-0.01(-0.65%)
May 20, 2003
1.653
1.656
1.571
1.639
715,600
-0.02(-1.21%)
May 19, 2003
1.738
1.744
1.643
1.659
818,400
-0.09(-5.01%)
May 16, 2003
1.758
1.781
1.746
1.747
400,400
-0.03(-1.62%)
May 15, 2003
1.756
1.801
1.756
1.776
634,400
+0.01(+0.32%)
May 14, 2003
1.799
1.799
1.749
1.770
838,000
-0.02(-1.05%)
May 13, 2003
1.822
1.844
1.784
1.789
492,800
-0.04(-2.45%)
May 12, 2003
1.765
1.850
1.762
1.834
1,096,400
+0.05(+2.84%)
May 09, 2003
1.781
1.788
1.753
1.783
851,200
+0.01(+0.28%)
May 08, 2003
1.766
1.795
1.750
1.778
551,600
-0.01(-0.52%)
May 07, 2003
1.788
1.797
1.778
1.788
696,400
-0.02(-1.31%)
May 06, 2003
1.810
1.828
1.761
1.811
878,800
+0.00(+0.03%)
May 05, 2003
1.728
1.828
1.728
1.811
1,584,400
+0.06(+3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.