Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ansys Inc
(NQ:
ANSS
)
317.45
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
8.225
8.338
8.072
8.338
377,102
+0.04(+0.45%)
May 27, 2005
8.410
8.420
8.205
8.300
223,846
-0.07(-0.84%)
May 26, 2005
8.412
8.428
8.265
8.370
331,914
+0.04(+0.54%)
May 25, 2005
8.575
8.578
8.240
8.325
322,406
-0.25(-2.94%)
May 24, 2005
8.570
8.615
8.500
8.578
235,200
-0.11(-1.24%)
May 23, 2005
8.633
8.773
8.565
8.685
376,158
+0.10(+1.16%)
May 20, 2005
8.633
8.633
8.488
8.585
297,876
-0.02(-0.29%)
May 19, 2005
8.460
8.648
8.316
8.610
497,020
+0.19(+2.23%)
May 18, 2005
8.117
8.477
8.117
8.422
480,600
+0.28(+3.44%)
May 17, 2005
8.000
8.185
7.933
8.143
520,192
+0.04(+0.52%)
May 16, 2005
8.075
8.230
8.000
8.100
453,884
-0.02(-0.22%)
May 13, 2005
8.130
8.238
7.975
8.117
345,062
-0.06(-0.73%)
May 12, 2005
8.188
8.357
8.092
8.178
267,316
-0.04(-0.49%)
May 11, 2005
8.363
8.430
8.125
8.217
343,422
-0.05(-0.63%)
May 10, 2005
8.550
8.550
8.235
8.270
449,590
-0.29(-3.36%)
May 09, 2005
8.650
8.690
8.410
8.557
353,528
-0.07(-0.75%)
May 06, 2005
8.568
8.655
8.530
8.623
191,258
+0.11(+1.32%)
May 05, 2005
8.505
8.535
8.328
8.510
398,002
-0.05(-0.61%)
May 04, 2005
8.185
8.607
8.170
8.562
602,406
+0.36(+4.36%)
May 03, 2005
7.793
8.262
7.775
8.205
741,790
+0.48(+6.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.