Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	4.947	4.947	4.801	4.824	53,683	-0.08(-1.72%)
May 30, 2007	4.985	4.985	4.909	4.909	16,837	-0.07(-1.39%)
May 29, 2007	4.962	4.985	4.947	4.978	8,579	+0.01(+0.15%)
May 25, 2007	5.039	5.047	4.947	4.970	29,856	-0.08(-1.52%)
May 24, 2007	5.001	5.062	4.985	5.047	21,184	+0.05(+0.92%)
May 23, 2007	5.100	5.100	4.985	5.001	25,415	-0.10(-1.95%)
May 22, 2007	5.116	5.154	5.070	5.100	28,017	-0.02(-0.45%)
May 21, 2007	5.131	5.139	5.077	5.123	40,039	+0.00(+0.00%)
May 18, 2007	5.024	5.131	5.008	5.123	53,119	+0.10(+1.98%)
May 17, 2007	4.732	5.039	4.721	5.024	69,992	+0.27(+5.65%)
May 16, 2007	4.909	4.917	4.725	4.755	60,663	-0.14(-2.82%)
May 15, 2007	4.939	5.001	4.870	4.893	47,437	-0.09(-1.85%)
May 14, 2007	5.093	5.116	4.985	4.985	44,628	-0.15(-2.84%)
May 11, 2007	5.070	5.154	5.070	5.131	14,751	+0.00(+0.00%)
May 10, 2007	5.077	5.162	5.039	5.131	26,592	+0.05(+1.06%)
May 09, 2007	5.139	5.177	5.077	5.077	71,069	-0.05(-0.90%)
May 08, 2007	5.085	5.162	5.001	5.123	43,354	+0.02(+0.30%)
May 07, 2007	5.284	5.284	5.070	5.108	86,176	-0.14(-2.63%)
May 04, 2007	5.139	5.246	4.778	5.246	322,802	-0.01(-0.26%)
May 03, 2007	5.399	5.399	5.215	5.260	103,874	-0.08(-1.47%)
May 02, 2007	5.446	5.446	5.338	5.338	169,136	-0.07(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.