Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.335	6.512	6.312	6.512	91,263	+0.18(+2.91%)
May 29, 2008	5.952	6.496	5.760	6.328	373,867	+0.35(+5.77%)
May 28, 2008	6.258	6.351	5.967	5.982	29,444	-0.25(-3.94%)
May 27, 2008	6.473	6.481	6.136	6.228	73,014	-0.26(-4.02%)
May 26, 2008	6.427	6.527	6.266	6.489	35,568	+0.00(+0.00%)
May 23, 2008	6.427	6.527	6.266	6.489	35,568	+0.13(+2.05%)
May 22, 2008	6.688	6.688	6.258	6.358	16,720	+0.03(+0.41%)
May 21, 2008	6.857	7.079	6.252	6.332	172,886	-0.56(-8.16%)
May 20, 2008	7.233	7.233	6.749	6.895	29,199	-0.24(-3.33%)
May 19, 2008	6.826	7.263	6.826	7.133	69,955	+0.26(+3.79%)
May 16, 2008	6.987	7.148	6.872	6.872	114,451	-0.18(-2.61%)
May 15, 2008	7.102	7.286	6.688	7.056	164,275	-0.10(-1.39%)
May 14, 2008	6.972	7.156	6.904	7.156	124,209	+0.35(+5.19%)
May 13, 2008	7.071	7.095	6.742	6.803	54,722	-0.12(-1.77%)
May 12, 2008	6.443	7.025	6.374	6.926	164,031	+0.60(+9.45%)
May 09, 2008	6.435	6.458	6.136	6.328	53,690	-0.21(-3.17%)
May 08, 2008	6.627	6.627	6.397	6.535	28,016	+0.02(+0.24%)
May 07, 2008	6.535	6.719	6.450	6.519	79,081	-0.05(-0.70%)
May 06, 2008	6.427	6.604	6.189	6.565	121,643	+0.20(+3.13%)
May 05, 2008	5.952	6.696	5.844	6.366	330,805	+0.58(+9.93%)
May 02, 2008	5.668	6.005	5.645	5.791	141,765	+0.23(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.