Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Transact Tech Inc
(NQ:
TACT
)
4.440
+0.020 (+0.45%)
Streaming Delayed Price
Updated: 1:29 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
5.637
5.660
5.576
5.645
11,871
-0.07(-1.21%)
May 27, 2010
5.499
5.752
5.277
5.714
40,513
+0.09(+1.64%)
May 26, 2010
5.745
5.752
5.622
5.622
41,610
-0.06(-1.08%)
May 25, 2010
5.729
5.729
5.492
5.683
33,992
-0.09(-1.60%)
May 24, 2010
6.005
6.005
5.737
5.775
6,975
+0.08(+1.48%)
May 21, 2010
5.607
5.752
5.484
5.691
23,899
+0.04(+0.68%)
May 20, 2010
5.484
5.653
5.407
5.653
45,019
-0.02(-0.41%)
May 19, 2010
5.561
5.883
5.545
5.676
48,523
-0.35(-5.73%)
May 18, 2010
5.852
6.021
5.743
6.021
14,257
+0.02(+0.38%)
May 17, 2010
5.852
5.998
5.691
5.998
13,010
+0.05(+0.90%)
May 14, 2010
5.714
5.981
5.714
5.944
17,527
-0.01(-0.13%)
May 13, 2010
6.021
6.051
5.913
5.952
14,907
-0.05(-0.77%)
May 12, 2010
5.975
6.059
5.898
5.998
10,384
-0.02(-0.26%)
May 11, 2010
5.882
6.013
5.745
6.013
22,333
+0.11(+1.82%)
May 10, 2010
5.729
6.059
5.714
5.906
37,036
+0.05(+0.79%)
May 07, 2010
5.952
6.021
5.821
5.860
11,250
-0.05(-0.78%)
May 06, 2010
5.806
5.967
5.798
5.906
29,519
+0.12(+1.99%)
May 05, 2010
5.729
5.936
5.591
5.791
27,045
-0.04(-0.66%)
May 04, 2010
5.737
5.829
5.637
5.829
15,048
+0.08(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.