Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.637	6.769	6.522	6.575	41,957	-0.04(-0.67%)
May 27, 2016	6.690	6.619	6.619	6.619	28,629	-0.01(-0.13%)
May 26, 2016	6.637	6.734	6.610	6.628	5,137	+0.02(+0.27%)
May 25, 2016	6.416	6.716	6.416	6.610	15,617	-0.08(-1.19%)
May 24, 2016	6.645	6.849	6.645	6.690	16,039	+0.04(+0.66%)
May 23, 2016	6.265	6.743	6.265	6.645	13,817	+0.23(+3.58%)
May 20, 2016	6.407	6.531	6.389	6.416	37,101	-0.06(-0.95%)
May 19, 2016	6.592	6.592	6.407	6.478	23,906	-0.13(-2.01%)
May 18, 2016	6.690	6.760	6.451	6.610	43,841	-0.08(-1.19%)
May 17, 2016	6.838	6.856	6.665	6.690	13,291	-0.13(-1.92%)
May 16, 2016	6.795	6.952	6.795	6.821	12,756	+0.02(+0.26%)
May 13, 2016	7.031	7.039	6.803	6.803	16,818	-0.10(-1.52%)
May 12, 2016	6.978	7.072	6.865	6.908	15,574	-0.10(-1.37%)
May 11, 2016	7.031	7.153	7.004	7.004	15,287	-0.03(-0.50%)
May 10, 2016	7.127	7.136	6.856	7.039	26,261	-0.11(-1.59%)
May 09, 2016	6.900	7.214	6.900	7.153	10,843	+0.17(+2.38%)
May 06, 2016	6.934	7.109	6.865	6.987	9,406	-0.03(-0.37%)
May 05, 2016	7.337	7.433	6.611	7.013	90,411	-0.62(-8.13%)
May 04, 2016	7.634	7.826	7.564	7.634	14,398	+0.01(+0.11%)
May 03, 2016	7.503	7.703	7.503	7.625	12,664	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.