Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
8.300
8.980
8.250
8.630
93,400
+0.29(+3.48%)
May 28, 2002
8.440
8.580
8.150
8.340
44,800
+0.19(+2.33%)
May 27, 2002
8.550
9.240
8.120
8.150
150,300
+0.00(+0.00%)
May 24, 2002
8.550
9.240
8.120
8.150
142,800
+0.03(+0.37%)
May 23, 2002
8.125
8.200
7.830
8.120
158,000
+0.12(+1.50%)
May 22, 2002
8.200
8.460
8.000
8.000
136,300
-0.25(-3.03%)
May 21, 2002
8.600
8.900
8.200
8.250
194,300
-0.23(-2.72%)
May 20, 2002
8.620
8.950
8.420
8.481
94,000
-0.20(-2.29%)
May 17, 2002
8.620
8.799
8.100
8.680
149,700
+0.28(+3.33%)
May 16, 2002
9.000
9.000
8.350
8.400
63,800
-0.36(-4.11%)
May 15, 2002
8.635
9.159
8.280
8.760
98,400
+0.04(+0.46%)
May 14, 2002
8.790
9.300
8.420
8.720
186,800
-0.15(-1.69%)
May 13, 2002
8.850
9.040
8.430
8.870
61,100
+0.36(+4.22%)
May 10, 2002
9.010
9.130
8.370
8.511
175,000
-0.45(-5.01%)
May 09, 2002
9.570
9.930
8.920
8.960
94,900
-0.83(-8.48%)
May 08, 2002
9.610
9.860
9.390
9.790
71,800
+0.27(+2.84%)
May 07, 2002
9.285
9.550
9.080
9.520
129,800
+0.42(+4.62%)
May 06, 2002
9.400
9.650
9.100
9.100
94,800
-0.20(-2.15%)
May 03, 2002
9.350
9.550
9.300
9.300
91,500
-0.22(-2.31%)
May 02, 2002
9.180
9.590
9.100
9.520
111,900
+0.19(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.