Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.500
6.560
6.460
6.550
139,668
+0.09(+1.39%)
May 27, 2005
6.580
6.580
6.420
6.460
144,972
+0.02(+0.31%)
May 26, 2005
6.580
6.650
6.400
6.440
242,242
-0.05(-0.77%)
May 25, 2005
6.370
6.550
6.250
6.490
280,911
+0.17(+2.69%)
May 24, 2005
6.140
6.360
6.130
6.320
203,900
+0.13(+2.10%)
May 23, 2005
6.010
6.250
5.980
6.190
139,817
+0.03(+0.49%)
May 20, 2005
6.190
6.190
6.000
6.160
73,982
+0.08(+1.32%)
May 19, 2005
5.950
6.170
5.930
6.080
105,691
-0.02(-0.33%)
May 18, 2005
5.920
6.100
5.790
6.100
103,600
+0.28(+4.81%)
May 17, 2005
5.880
5.880
5.700
5.820
130,376
+0.02(+0.34%)
May 16, 2005
6.390
6.390
5.650
5.800
184,408
-0.48(-7.64%)
May 13, 2005
6.330
6.440
6.250
6.280
150,104
-0.11(-1.72%)
May 12, 2005
6.100
6.400
6.100
6.390
119,483
+0.15(+2.40%)
May 11, 2005
6.200
6.240
6.070
6.240
117,935
+0.16(+2.63%)
May 10, 2005
6.100
6.150
6.000
6.080
173,928
+0.10(+1.67%)
May 09, 2005
5.800
6.030
5.690
5.980
189,751
+0.09(+1.53%)
May 06, 2005
5.950
5.960
5.760
5.890
95,110
+0.02(+0.34%)
May 05, 2005
6.040
6.040
5.750
5.870
139,811
-0.03(-0.51%)
May 04, 2005
5.700
5.900
5.520
5.900
162,845
+0.28(+4.89%)
May 03, 2005
5.490
5.650
5.370
5.625
230,987
+0.21(+3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.