Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
8.860
9.010
8.860
8.980
588,340
+0.16(+1.81%)
May 30, 2007
9.040
9.060
8.770
8.820
293,332
-0.26(-2.86%)
May 29, 2007
9.100
9.186
9.025
9.080
124,359
-0.04(-0.44%)
May 25, 2007
9.150
9.190
9.030
9.120
165,202
+0.05(+0.55%)
May 24, 2007
9.060
9.330
8.920
9.070
227,246
+0.02(+0.22%)
May 23, 2007
9.270
9.450
9.000
9.050
484,209
-0.53(-5.53%)
May 22, 2007
9.460
9.690
9.380
9.580
426,337
+0.26(+2.79%)
May 21, 2007
9.050
9.478
9.050
9.320
580,353
+0.30(+3.33%)
May 18, 2007
8.600
9.070
8.460
9.020
605,411
+0.42(+4.88%)
May 17, 2007
8.700
8.710
8.470
8.600
399,012
-0.11(-1.26%)
May 16, 2007
8.640
8.820
8.390
8.710
555,510
-0.07(-0.80%)
May 15, 2007
8.580
8.910
8.550
8.780
260,823
+0.20(+2.33%)
May 14, 2007
8.590
8.720
8.460
8.580
184,670
-0.02(-0.23%)
May 11, 2007
8.580
8.750
8.450
8.600
155,624
-0.03(-0.35%)
May 10, 2007
8.790
8.790
8.500
8.630
234,870
-0.16(-1.82%)
May 09, 2007
8.850
8.850
8.700
8.790
263,899
-0.06(-0.68%)
May 08, 2007
9.080
9.102
8.790
8.850
305,254
-0.30(-3.28%)
May 07, 2007
9.600
9.650
9.090
9.150
367,782
-0.42(-4.39%)
May 04, 2007
9.480
9.670
9.360
9.570
432,105
+0.38(+4.13%)
May 03, 2007
9.890
10.59
9.060
9.190
895,204
+0.08(+0.88%)
May 02, 2007
8.700
9.140
8.700
9.110
187,849
+0.41(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.