Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
4.110
4.350
4.110
4.280
627,208
+0.17(+4.14%)
May 29, 2008
3.910
4.160
3.880
4.110
462,543
+0.17(+4.31%)
May 28, 2008
4.010
4.080
3.740
3.940
282,274
-0.05(-1.25%)
May 27, 2008
3.990
4.090
3.880
3.990
226,907
+0.01(+0.25%)
May 26, 2008
4.020
4.160
3.830
3.980
131,124
+0.00(+0.00%)
May 23, 2008
4.020
4.160
3.830
3.980
131,124
-0.07(-1.73%)
May 22, 2008
3.910
4.180
3.860
4.050
163,837
+0.15(+3.85%)
May 21, 2008
3.940
4.050
3.800
3.900
218,531
-0.05(-1.27%)
May 20, 2008
3.950
4.190
3.870
3.950
380,013
-0.04(-1.00%)
May 19, 2008
3.960
4.290
3.910
3.990
332,775
-0.01(-0.25%)
May 16, 2008
4.150
4.290
3.960
4.000
323,710
-0.10(-2.44%)
May 15, 2008
4.140
4.550
4.010
4.100
534,466
-0.05(-1.20%)
May 14, 2008
4.240
4.310
4.080
4.150
256,856
-0.10(-2.35%)
May 13, 2008
4.130
4.310
3.900
4.250
426,345
+0.13(+3.16%)
May 12, 2008
3.940
4.220
3.940
4.120
790,965
+0.20(+5.10%)
May 09, 2008
3.760
3.940
3.720
3.920
153,205
+0.08(+2.08%)
May 08, 2008
3.730
3.860
3.650
3.840
398,951
+0.12(+3.23%)
May 07, 2008
3.830
3.840
3.680
3.720
317,793
-0.12(-3.12%)
May 06, 2008
3.800
3.950
3.770
3.840
107,504
+0.01(+0.26%)
May 05, 2008
4.000
4.000
3.770
3.830
216,462
-0.13(-3.28%)
May 02, 2008
3.720
4.000
3.720
3.960
203,733
+0.02(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.