Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
4.470
4.970
4.310
4.970
698,889
+0.50(+11.19%)
May 28, 2009
4.160
4.490
4.105
4.470
192,587
+0.17(+3.95%)
May 27, 2009
4.320
4.400
4.230
4.300
111,558
-0.07(-1.60%)
May 26, 2009
4.020
4.390
4.010
4.370
158,562
+0.26(+6.33%)
May 22, 2009
4.020
4.200
4.013
4.110
96,724
+0.11(+2.75%)
May 21, 2009
4.090
4.240
3.860
4.000
153,232
-0.16(-3.85%)
May 20, 2009
4.410
4.665
4.070
4.160
161,757
-0.21(-4.81%)
May 19, 2009
4.050
4.460
3.880
4.370
143,273
+0.26(+6.33%)
May 18, 2009
3.990
4.130
3.930
4.110
108,509
+0.19(+4.85%)
May 15, 2009
3.910
4.051
3.710
3.920
115,914
+0.05(+1.29%)
May 14, 2009
3.800
3.940
3.750
3.870
83,064
+0.15(+4.03%)
May 13, 2009
3.940
3.960
3.720
3.720
180,354
-0.28(-7.00%)
May 12, 2009
4.260
4.260
3.850
4.000
122,536
-0.25(-5.88%)
May 11, 2009
3.990
4.250
3.980
4.250
82,332
+0.17(+4.17%)
May 08, 2009
3.890
4.100
3.890
4.080
114,778
+0.27(+7.09%)
May 07, 2009
3.900
4.130
3.760
3.810
153,020
-0.20(-4.99%)
May 06, 2009
4.120
4.310
3.970
4.010
173,195
-0.11(-2.67%)
May 05, 2009
4.370
4.430
4.110
4.120
150,782
-0.30(-6.79%)
May 04, 2009
4.180
4.450
4.180
4.420
103,452
+0.27(+6.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.