Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.450
6.450
6.230
6.280
146,730
-0.13(-2.03%)
May 23, 2011
6.400
6.490
6.360
6.410
112,080
-0.13(-1.99%)
May 20, 2011
6.580
6.590
6.470
6.540
120,325
-0.08(-1.28%)
May 19, 2011
6.730
6.730
6.450
6.625
136,425
-0.04(-0.53%)
May 18, 2011
6.700
6.750
6.620
6.660
76,691
-0.03(-0.45%)
May 17, 2011
6.760
6.810
6.590
6.690
141,509
-0.11(-1.62%)
May 16, 2011
6.920
7.030
6.800
6.800
215,429
-0.20(-2.79%)
May 13, 2011
7.050
7.050
6.860
6.995
133,226
-0.06(-0.92%)
May 12, 2011
6.870
7.070
6.750
7.060
120,967
+0.13(+1.88%)
May 11, 2011
7.180
7.240
6.850
6.930
120,951
-0.26(-3.62%)
May 10, 2011
6.830
7.190
6.720
7.190
254,955
+0.41(+6.05%)
May 09, 2011
6.670
6.880
6.620
6.780
157,668
+0.07(+1.04%)
May 06, 2011
6.660
6.800
6.560
6.710
152,846
+0.15(+2.29%)
May 05, 2011
6.560
6.790
6.560
6.560
167,694
-0.09(-1.35%)
May 04, 2011
6.740
6.810
6.650
6.650
225,786
-0.10(-1.48%)
May 03, 2011
6.880
6.940
6.610
6.750
202,162
-0.17(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.