Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1.770
1.819
1.761
1.810
150,862
+0.01(+0.56%)
May 28, 2015
1.780
1.840
1.780
1.800
118,564
+0.03(+1.69%)
May 27, 2015
1.770
1.820
1.750
1.770
133,741
-0.03(-1.67%)
May 26, 2015
1.820
1.840
1.750
1.800
494,059
-0.01(-0.55%)
May 22, 2015
1.890
1.810
1.810
1.810
182,400
-0.06(-3.47%)
May 21, 2015
1.850
1.900
1.800
1.875
257,271
+0.01(+0.81%)
May 20, 2015
1.850
1.860
1.750
1.860
161,669
+0.00(+0.00%)
May 19, 2015
1.840
1.880
1.830
1.860
162,238
+0.01(+0.54%)
May 18, 2015
1.880
1.890
1.820
1.850
145,678
-0.02(-1.07%)
May 15, 2015
1.770
1.870
1.770
1.870
458,398
+0.06(+3.31%)
May 14, 2015
1.880
1.900
1.810
1.810
111,029
-0.02(-1.09%)
May 13, 2015
1.820
1.870
1.780
1.830
150,654
+0.02(+1.10%)
May 12, 2015
1.820
1.830
1.760
1.810
154,910
+0.01(+0.56%)
May 11, 2015
1.860
1.860
1.780
1.800
210,952
-0.05(-2.70%)
May 08, 2015
1.860
1.860
1.810
1.850
140,699
-0.01(-0.54%)
May 07, 2015
1.850
1.890
1.805
1.860
167,583
+0.05(+2.76%)
May 06, 2015
2.050
2.050
1.800
1.810
357,118
-0.20(-9.95%)
May 05, 2015
2.100
2.130
1.930
2.010
362,904
-0.07(-3.37%)
May 04, 2015
2.110
2.128
2.040
2.080
260,976
-0.01(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.