Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.690
4.940
4.280
4.850
1,975,723
+0.12(+2.54%)
May 30, 2018
5.050
5.250
4.710
4.730
3,359,084
-0.27(-5.40%)
May 29, 2018
5.030
5.050
4.630
5.000
1,868,115
-0.15(-2.91%)
May 25, 2018
5.150
5.150
5.150
0
+0.62(+13.69%)
May 24, 2018
4.400
4.670
4.310
4.530
2,147,024
+0.21(+4.86%)
May 23, 2018
3.990
4.350
3.980
4.320
1,914,762
+0.36(+9.09%)
May 22, 2018
3.650
4.200
3.530
3.960
4,054,216
+0.34(+9.39%)
May 21, 2018
3.520
3.860
3.490
3.620
1,626,124
+0.23(+6.78%)
May 18, 2018
3.320
3.560
3.230
3.390
1,572,041
-0.24(-6.61%)
May 17, 2018
3.410
3.640
3.310
3.630
1,247,942
+0.22(+6.45%)
May 16, 2018
3.280
3.530
3.210
3.410
1,358,636
+0.16(+4.92%)
May 15, 2018
3.000
3.320
3.000
3.250
1,327,130
+0.25(+8.33%)
May 14, 2018
2.780
3.029
2.780
3.000
775,776
+0.24(+8.70%)
May 11, 2018
2.720
2.790
2.640
2.760
396,760
+0.04(+1.47%)
May 10, 2018
2.570
2.770
2.530
2.720
348,592
+0.16(+6.25%)
May 09, 2018
2.490
2.630
2.480
2.560
477,544
+0.08(+3.23%)
May 08, 2018
2.490
2.520
2.450
2.480
360,714
-0.02(-0.80%)
May 07, 2018
2.570
2.590
2.400
2.500
976,632
-0.10(-3.85%)
May 04, 2018
2.620
2.670
2.550
2.600
369,180
-0.03(-1.14%)
May 03, 2018
2.680
2.700
2.560
2.630
250,859
-0.05(-1.87%)
May 02, 2018
2.660
2.770
2.570
2.680
349,138
+0.02(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.