Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.32	76.41	75.01	76.32	187,563	-0.09(-0.12%)
May 27, 2021	77.00	77.96	75.81	76.42	336,075	+0.48(+0.64%)
May 26, 2021	73.69	76.02	73.68	75.93	416,518	+2.24(+3.04%)
May 25, 2021	74.95	76.18	73.66	73.69	498,135	-1.07(-1.43%)
May 24, 2021	75.74	76.01	74.39	74.76	213,438	-0.52(-0.69%)
May 21, 2021	74.78	76.01	74.32	75.29	396,192	+2.61(+3.59%)
May 20, 2021	72.84	75.84	70.97	72.68	357,412	-0.20(-0.27%)
May 19, 2021	73.12	73.16	71.61	72.88	436,013	-1.51(-2.03%)
May 18, 2021	76.74	77.03	74.24	74.39	285,904	-2.33(-3.04%)
May 17, 2021	76.65	76.94	75.69	76.72	238,827	+0.21(+0.27%)
May 14, 2021	74.49	76.71	74.49	76.51	355,382	+1.32(+1.75%)
May 13, 2021	72.35	75.68	72.35	75.19	404,720	+2.65(+3.65%)
May 12, 2021	74.82	76.83	72.34	72.54	347,959	-1.47(-1.99%)
May 11, 2021	73.43	75.54	73.33	74.02	359,063	-0.32(-0.43%)
May 10, 2021	75.12	76.84	74.31	74.34	275,956	-0.09(-0.13%)
May 07, 2021	72.76	74.53	72.44	74.43	269,352	+0.18(+0.24%)
May 06, 2021	74.52	74.62	72.69	74.25	262,197	-0.38(-0.51%)
May 05, 2021	74.26	74.86	73.34	74.63	191,982	+0.40(+0.54%)
May 04, 2021	72.82	74.26	71.89	74.23	414,370	+1.07(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.