Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	180.00	181.00	155.20	159.80	101,755	-85.42(-34.83%)
May 27, 2002	265.00	267.80	243.00	245.22	11,035	+0.00(+0.00%)
May 24, 2002	265.00	267.80	243.00	245.22	11,035	-19.58(-7.39%)
May 23, 2002	250.80	267.80	250.60	264.80	28,640	+18.80(+7.64%)
May 22, 2002	244.80	257.00	237.40	246.00	12,320	+1.80(+0.74%)
May 21, 2002	262.20	271.00	239.00	244.20	31,685	-18.20(-6.94%)
May 20, 2002	266.00	270.98	254.00	262.40	15,290	-10.60(-3.88%)
May 17, 2002	285.60	285.60	263.00	273.00	19,030	-11.00(-3.87%)
May 16, 2002	275.00	285.20	268.20	284.00	28,645	+7.60(+2.75%)
May 15, 2002	279.00	279.80	261.40	276.40	37,960	-2.40(-0.86%)
May 14, 2002	256.40	280.00	256.10	278.80	36,765	+23.40(+9.16%)
May 13, 2002	244.40	262.00	227.40	255.40	16,385	+14.20(+5.89%)
May 10, 2002	256.40	257.40	240.00	241.20	11,055	-14.00(-5.49%)
May 09, 2002	256.60	265.00	247.00	255.20	50,000	+3.20(+1.27%)
May 08, 2002	235.40	260.00	235.00	252.00	22,495	+24.00(+10.53%)
May 07, 2002	234.40	234.40	220.00	228.00	12,265	+2.80(+1.24%)
May 06, 2002	248.20	252.80	221.00	225.20	25,510	-20.40(-8.31%)
May 03, 2002	226.80	251.00	213.60	245.60	27,235	+24.80(+11.23%)
May 02, 2002	234.60	241.40	220.00	220.80	24,020	-15.20(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.