Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	284.20	299.00	284.18	298.00	30,415	+12.20(+4.27%)
May 27, 2004	278.00	287.00	273.20	285.80	40,480	+9.80(+3.55%)
May 26, 2004	278.00	284.60	271.00	276.00	115,910	+11.40(+4.31%)
May 25, 2004	248.80	265.00	248.40	264.60	88,105	+13.20(+5.25%)
May 24, 2004	245.80	254.80	245.60	251.40	24,295	+7.20(+2.95%)
May 21, 2004	242.60	246.20	239.00	244.20	31,795	+4.60(+1.92%)
May 20, 2004	239.00	244.80	237.60	239.60	18,680	+2.40(+1.01%)
May 19, 2004	242.80	245.40	236.00	237.20	30,990	-4.20(-1.74%)
May 18, 2004	239.40	243.20	235.20	241.40	36,585	+4.80(+2.03%)
May 17, 2004	235.20	240.20	234.00	236.60	23,965	-5.60(-2.31%)
May 14, 2004	243.00	246.40	240.00	242.20	34,480	-1.40(-0.57%)
May 13, 2004	242.00	249.40	238.00	243.60	37,660	+1.20(+0.50%)
May 12, 2004	240.60	244.00	236.00	242.40	35,240	+2.80(+1.17%)
May 11, 2004	238.00	240.40	234.00	239.60	27,430	+3.40(+1.44%)
May 10, 2004	234.00	240.60	228.00	236.20	51,580	-1.80(-0.76%)
May 07, 2004	230.80	240.40	230.80	238.00	36,925	+5.80(+2.50%)
May 06, 2004	232.80	234.00	224.40	232.20	20,215	-2.00(-0.85%)
May 05, 2004	237.20	237.20	231.40	234.20	16,215	-1.80(-0.76%)
May 04, 2004	229.40	239.20	229.40	236.00	29,500	+5.60(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.