Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	156.80	164.20	154.40	157.20	35,758	+9.60(+6.50%)
May 29, 2008	139.60	147.80	136.60	147.60	11,490	+7.20(+5.13%)
May 28, 2008	141.80	143.00	138.40	140.40	17,577	-1.00(-0.71%)
May 27, 2008	139.40	144.20	139.40	141.40	10,732	+1.40(+1.00%)
May 26, 2008	141.80	144.00	138.00	140.00	9,106	+0.00(+0.00%)
May 23, 2008	141.80	144.00	138.00	140.00	9,106	-2.20(-1.55%)
May 22, 2008	144.20	148.40	140.80	142.20	9,321	-1.20(-0.84%)
May 21, 2008	146.60	150.80	143.00	143.40	9,439	-2.60(-1.78%)
May 20, 2008	149.80	150.80	145.00	146.00	9,984	-3.80(-2.54%)
May 19, 2008	147.40	152.00	145.60	149.80	10,244	+2.00(+1.35%)
May 16, 2008	149.80	150.00	143.40	147.80	7,250	-0.80(-0.54%)
May 15, 2008	147.00	149.40	145.00	148.60	4,308	+1.40(+0.95%)
May 14, 2008	146.20	149.20	144.80	147.20	5,478	+1.00(+0.68%)
May 13, 2008	150.00	151.40	145.00	146.20	7,163	-3.80(-2.53%)
May 12, 2008	143.40	153.00	143.40	150.00	9,397	+6.40(+4.46%)
May 09, 2008	143.40	145.40	140.80	143.60	11,170	-1.00(-0.69%)
May 08, 2008	147.40	147.80	144.00	144.60	6,314	-2.80(-1.90%)
May 07, 2008	151.80	155.00	147.00	147.40	9,061	-4.40(-2.90%)
May 06, 2008	149.60	153.40	145.40	151.80	21,981	+1.60(+1.07%)
May 05, 2008	148.00	151.00	147.60	150.20	8,898	+2.20(+1.49%)
May 02, 2008	153.60	153.60	147.60	148.00	10,266	-4.40(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.